| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:55:31 AM | 3.320 | 0 |
| 2024-11-04 | 9:45:28 PM | 3.140 | 0 |
| 2024-11-04 | 8:45:15 PM | 3.190 | 0 |
| 2024-11-04 | 7:42:46 PM | 3.150 | 0 |
| 2024-11-04 | 6:31:13 PM | 3.110 | 0 |
| 2024-11-04 | 5:23:17 PM | 3.150 | 0 |
| 2024-11-04 | 4:22:58 PM | 3.090 | 0 |
| 2024-11-04 | 3:19:10 PM | 3.070 | 0 |
| 2024-11-04 | 2:17:52 PM | 3.100 | 0 |
| 2024-11-04 | 1:14:53 PM | 3.120 | 0 |
| 2024-11-04 | 12:06:31 PM | 3.030 | 0 |
| 2024-11-04 | 11:04:50 AM | 3.040 | 0 |
| 2024-11-04 | 9:59:02 AM | 3.010 | 0 |