| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:15:38 PM | 2.620 | 0 |
| 2024-09-17 | 12:11:48 PM | 2.660 | 0 |
| 2024-09-17 | 11:02:58 AM | 2.590 | 0 |
| 2024-09-17 | 10:48:18 AM | 2.600 | 0 |
| 2024-09-17 | 9:56:42 AM | 2.550 | 0 |
| 2024-09-17 | 9:18:30 AM | 2.550 | 0 |
| 2024-09-17 | 8:53:56 AM | 2.500 | 0 |
| 2024-09-16 | 9:36:56 PM | 2.470 | 0 |
| 2024-09-16 | 9:01:34 PM | 2.470 | 0 |
| 2024-09-16 | 8:00:58 PM | 2.460 | 0 |
| 2024-09-16 | 6:54:50 PM | 2.460 | 0 |
| 2024-09-16 | 5:39:23 PM | 2.440 | 0 |
| 2024-09-16 | 5:33:08 PM | 2.440 | 0 |