| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 21:59:59 | 74,51 | 100 |
| 15.11.2024 | 21:59:59 | 74,51 | 400 |
| 15.11.2024 | 21:59:58 | 74,51 | 400 |
| 15.11.2024 | 21:59:58 | 74,51 | 100 |
| 15.11.2024 | 21:59:58 | 74,51 | 200 |
| 15.11.2024 | 21:59:57 | 74,51 | 100 |
| 15.11.2024 | 21:59:57 | 74,51 | 100 |
| 15.11.2024 | 21:59:57 | 74,51 | 100 |
| 15.11.2024 | 21:59:57 | 74,51 | 100 |
| 15.11.2024 | 21:59:56 | 74,52 | 285 |
| 15.11.2024 | 21:59:56 | 74,52 | 100 |
| 15.11.2024 | 21:59:56 | 74,52 | 534 |
| 15.11.2024 | 21:59:56 | 74,52 | 100 |