| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 74.53 | - |
| 2024-11-15 | 10:00:02 PM | 74.53 | 658,405 |
| 2024-11-15 | 9:59:59 PM | 74.51 | 200 |
| 2024-11-15 | 9:59:59 PM | 74.51 | 100 |
| 2024-11-15 | 9:59:59 PM | 74.51 | 162 |
| 2024-11-15 | 9:59:59 PM | 74.51 | 100 |
| 2024-11-15 | 9:59:59 PM | 74.52 | 100 |
| 2024-11-15 | 9:59:59 PM | 74.52 | 172 |
| 2024-11-15 | 9:59:59 PM | 74.52 | 200 |
| 2024-11-15 | 9:59:59 PM | 74.52 | 100 |
| 2024-11-15 | 9:59:59 PM | 74.52 | 100 |
| 2024-11-15 | 9:59:59 PM | 74.52 | 100 |
| 2024-11-15 | 9:59:59 PM | 74.52 | 200 |