| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:39 AM | 4.360 | 0 |
| 2024-07-30 | 9:20:24 PM | 4.390 | 0 |
| 2024-07-30 | 8:20:38 PM | 4.400 | 0 |
| 2024-07-30 | 7:20:24 PM | 4.390 | 0 |
| 2024-07-30 | 6:20:53 PM | 4.390 | 0 |
| 2024-07-30 | 5:20:51 PM | 4.450 | 0 |
| 2024-07-30 | 4:21:04 PM | 4.530 | 0 |
| 2024-07-30 | 3:20:58 PM | 4.500 | 0 |
| 2024-07-30 | 2:20:52 PM | 4.400 | 0 |
| 2024-07-30 | 1:20:51 PM | 4.400 | 0 |
| 2024-07-30 | 12:20:49 PM | 4.400 | 0 |
| 2024-07-30 | 11:20:53 AM | 4.410 | 0 |
| 2024-07-30 | 10:20:44 AM | 4.370 | 0 |