| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 09:20:44 | 4.380 | 0 |
| 30/07/2024 | 08:20:43 | 4.340 | 0 |
| 29/07/2024 | 21:20:22 | 4.340 | 0 |
| 29/07/2024 | 20:20:32 | 4.350 | 0 |
| 29/07/2024 | 19:20:18 | 4.350 | 0 |
| 29/07/2024 | 18:20:52 | 4.370 | 0 |
| 29/07/2024 | 17:20:53 | 4.370 | 0 |
| 29/07/2024 | 16:20:59 | 4.430 | 0 |
| 29/07/2024 | 15:20:57 | 4.440 | 0 |
| 29/07/2024 | 14:20:52 | 4.460 | 0 |
| 29/07/2024 | 13:20:52 | 4.520 | 0 |
| 29/07/2024 | 12:20:49 | 4.510 | 0 |
| 29/07/2024 | 11:20:50 | 4.450 | 0 |