| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:20:43 AM | 5.250 | 0 |
| 2024-07-08 | 8:20:38 AM | 5.290 | 0 |
| 2024-07-05 | 9:20:19 PM | 5.300 | 0 |
| 2024-07-05 | 8:20:38 PM | 5.300 | 0 |
| 2024-07-05 | 7:20:19 PM | 5.270 | 0 |
| 2024-07-05 | 6:20:50 PM | 5.290 | 0 |
| 2024-07-05 | 5:20:52 PM | 5.290 | 0 |
| 2024-07-05 | 4:21:04 PM | 5.290 | 0 |
| 2024-07-05 | 3:21:01 PM | 5.310 | 0 |
| 2024-07-05 | 2:20:39 PM | 5.280 | 0 |
| 2024-07-05 | 1:20:52 PM | 5.290 | 0 |
| 2024-07-05 | 12:20:54 PM | 5.270 | 0 |
| 2024-07-05 | 11:20:50 AM | 5.250 | 0 |