| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:20:22 PM | 4.900 | 0 |
| 7/9/2024 | 8:20:41 PM | 4.900 | 0 |
| 7/9/2024 | 7:20:22 PM | 4.900 | 0 |
| 7/9/2024 | 6:20:51 PM | 4.900 | 0 |
| 7/9/2024 | 5:20:49 PM | 4.880 | 0 |
| 7/9/2024 | 4:21:00 PM | 4.920 | 0 |
| 7/9/2024 | 3:20:58 PM | 4.930 | 0 |
| 7/9/2024 | 2:20:54 PM | 4.980 | 0 |
| 7/9/2024 | 1:20:55 PM | 5.090 | 0 |
| 7/9/2024 | 12:20:50 PM | 5.120 | 0 |
| 7/9/2024 | 11:20:52 AM | 5.060 | 0 |
| 7/9/2024 | 10:20:41 AM | 5.030 | 0 |
| 7/9/2024 | 9:20:42 AM | 4.920 | 0 |