| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:25:03 PM | 102.40 | 6 |
| 2024-10-09 | 3:25:03 PM | 102.40 | 20 |
| 2024-10-09 | 3:25:03 PM | 102.40 | 3 |
| 2024-10-09 | 3:21:27 PM | 102.30 | 28 |
| 2024-10-09 | 3:21:27 PM | 102.30 | 10 |
| 2024-10-09 | 3:21:27 PM | 102.30 | 9 |
| 2024-10-09 | 3:21:27 PM | 102.30 | 10 |
| 2024-10-09 | 3:21:27 PM | 102.30 | 9 |
| 2024-10-09 | 3:21:27 PM | 102.30 | 10 |
| 2024-10-09 | 3:21:27 PM | 102.30 | 38 |
| 2024-10-09 | 3:21:27 PM | 102.30 | 7 |
| 2024-10-09 | 3:21:27 PM | 102.30 | 7 |
| 2024-10-09 | 3:21:27 PM | 102.30 | 6 |