| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:05:15 PM | 94.700 | 5 |
| 2024-11-12 | 1:05:15 PM | 94.700 | 5 |
| 2024-11-12 | 12:59:06 PM | 94.600 | 3 |
| 2024-11-12 | 12:58:59 PM | 94.600 | 4 |
| 2024-11-12 | 12:58:59 PM | 94.600 | 4 |
| 2024-11-12 | 12:58:59 PM | 94.600 | 5 |
| 2024-11-12 | 12:58:59 PM | 94.600 | 18 |
| 2024-11-12 | 12:58:57 PM | 94.700 | 15 |
| 2024-11-12 | 12:58:57 PM | 94.650 | 22 |
| 2024-11-12 | 12:57:34 PM | 94.550 | 2 |
| 2024-11-12 | 12:56:58 PM | 94.600 | 39 |
| 2024-11-12 | 12:56:58 PM | 94.600 | 6 |
| 2024-11-12 | 12:54:02 PM | 94.550 | 4 |