| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:36:19 PM | 92.150 | 38 |
| 2024-07-30 | 5:36:08 PM | 92.150 | 50 |
| 2024-07-30 | 5:36:03 PM | 92.150 | 133 |
| 2024-07-30 | 5:35:09 PM | 92.150 | 81 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 53 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 168 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 340 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 138 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 35 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 70 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 136 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 91 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 60 |