| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:07 PM | 92.150 | 12 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 47 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 187 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 6 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 7 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 111 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 10 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 123 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 94 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 79 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 87 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 23 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 27 |