| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:30 PM | 8.480 | 0 |
| 2024-08-16 | 12:21:06 PM | 8.480 | 0 |
| 2024-08-16 | 11:50:36 AM | 8.510 | 0 |
| 2024-08-16 | 11:21:07 AM | 8.500 | 0 |
| 2024-08-16 | 10:50:40 AM | 8.500 | 0 |
| 2024-08-16 | 10:20:54 AM | 8.490 | 0 |
| 2024-08-16 | 9:50:40 AM | 8.470 | 0 |
| 2024-08-16 | 9:20:57 AM | 8.490 | 0 |
| 2024-08-16 | 8:50:41 AM | 8.480 | 0 |
| 2024-08-16 | 8:20:51 AM | 8.480 | 0 |
| 2024-08-15 | 9:50:30 PM | 8.460 | 0 |
| 2024-08-15 | 9:20:26 PM | 8.430 | 0 |
| 2024-08-15 | 8:50:28 PM | 8.440 | 0 |