| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 13:20:55 | 7.900 | 0 |
| 12/08/2024 | 12:50:39 | 7.850 | 0 |
| 12/08/2024 | 12:21:12 | 7.860 | 0 |
| 12/08/2024 | 11:50:40 | 7.850 | 0 |
| 12/08/2024 | 11:21:08 | 7.870 | 0 |
| 12/08/2024 | 10:50:40 | 7.870 | 0 |
| 12/08/2024 | 10:20:55 | 7.870 | 0 |
| 12/08/2024 | 09:50:42 | 7.890 | 0 |
| 12/08/2024 | 09:20:52 | 7.900 | 0 |
| 12/08/2024 | 08:50:43 | 7.860 | 0 |
| 12/08/2024 | 08:20:51 | 7.850 | 0 |