| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:37 AM | 8.520 | 0 |
| 2024-09-26 | 9:20:53 AM | 8.510 | 0 |
| 2024-09-26 | 8:50:22 AM | 8.490 | 0 |
| 2024-09-26 | 8:20:44 AM | 8.450 | 0 |
| 2024-09-25 | 9:50:34 PM | 8.410 | 0 |
| 2024-09-25 | 9:20:26 PM | 8.420 | 0 |
| 2024-09-25 | 8:50:26 PM | 8.440 | 0 |
| 2024-09-25 | 8:20:56 PM | 8.420 | 0 |
| 2024-09-25 | 7:50:31 PM | 8.450 | 0 |
| 2024-09-25 | 7:20:51 PM | 8.370 | 0 |
| 2024-09-25 | 7:05:19 PM | 8.420 | 0 |
| 2024-09-25 | 6:50:32 PM | 8.380 | 0 |
| 2024-09-25 | 6:35:34 PM | 8.370 | 0 |