| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:20:57 PM | 8.390 | 0 |
| 2024-08-16 | 5:05:19 PM | 8.380 | 0 |
| 2024-08-16 | 4:50:33 PM | 8.350 | 0 |
| 2024-08-16 | 4:35:36 PM | 8.370 | 0 |
| 2024-08-16 | 4:20:18 PM | 8.410 | 0 |
| 2024-08-16 | 4:05:11 PM | 8.430 | 0 |
| 2024-08-16 | 3:50:42 PM | 8.370 | 0 |
| 2024-08-16 | 3:35:33 PM | 8.390 | 0 |
| 2024-08-16 | 3:20:13 PM | 8.420 | 0 |
| 2024-08-16 | 2:50:42 PM | 8.410 | 0 |
| 2024-08-16 | 2:21:07 PM | 8.440 | 0 |
| 2024-08-16 | 1:50:32 PM | 8.460 | 0 |
| 2024-08-16 | 1:21:10 PM | 8.460 | 0 |