| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:21:01 PM | 5.470 | 0 |
| 2024-07-23 | 2:20:53 PM | 5.440 | 0 |
| 2024-07-23 | 1:20:49 PM | 5.410 | 0 |
| 2024-07-23 | 12:20:49 PM | 5.420 | 0 |
| 2024-07-23 | 11:20:41 AM | 5.430 | 0 |
| 2024-07-23 | 10:20:42 AM | 5.360 | 0 |
| 2024-07-23 | 9:20:41 AM | 5.320 | 0 |
| 2024-07-23 | 8:20:38 AM | 5.270 | 0 |
| 2024-07-22 | 9:20:24 PM | 5.260 | 0 |
| 2024-07-22 | 8:20:37 PM | 5.260 | 0 |
| 2024-07-22 | 7:20:25 PM | 5.260 | 0 |
| 2024-07-22 | 6:20:53 PM | 5.250 | 0 |
| 2024-07-22 | 5:20:57 PM | 5.260 | 0 |