| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:20:54 PM | 4.870 | 0 |
| 2024-07-26 | 11:20:53 AM | 4.920 | 0 |
| 2024-07-26 | 10:20:44 AM | 4.880 | 0 |
| 2024-07-26 | 9:20:47 AM | 4.820 | 0 |
| 2024-07-26 | 8:20:41 AM | 4.860 | 0 |
| 2024-07-25 | 9:20:24 PM | 4.870 | 0 |
| 2024-07-25 | 8:20:39 PM | 4.900 | 0 |
| 2024-07-25 | 7:20:19 PM | 4.900 | 0 |
| 2024-07-25 | 6:20:51 PM | 4.880 | 0 |
| 2024-07-25 | 5:20:55 PM | 4.920 | 0 |
| 2024-07-25 | 4:20:59 PM | 4.830 | 0 |
| 2024-07-25 | 3:21:04 PM | 4.880 | 0 |
| 2024-07-25 | 2:20:54 PM | 4.880 | 0 |