| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:54 AM | 5.320 | 0 |
| 2024-08-27 | 10:20:43 AM | 5.300 | 0 |
| 2024-08-27 | 9:20:43 AM | 5.230 | 0 |
| 2024-08-27 | 8:20:42 AM | 5.190 | 0 |
| 2024-08-26 | 9:20:21 PM | 5.190 | 0 |
| 2024-08-26 | 8:20:42 PM | 5.180 | 0 |
| 2024-08-26 | 7:20:20 PM | 5.200 | 0 |
| 2024-08-26 | 6:20:52 PM | 5.200 | 0 |
| 2024-08-26 | 5:20:59 PM | 5.210 | 0 |
| 2024-08-26 | 4:21:05 PM | 5.160 | 0 |
| 2024-08-26 | 3:21:05 PM | 5.210 | 0 |
| 2024-08-26 | 2:20:48 PM | 5.190 | 0 |
| 2024-08-26 | 1:20:45 PM | 5.160 | 0 |