| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:47 AM | 4.890 | 0 |
| 2024-07-25 | 8:20:42 AM | 4.910 | 0 |
| 2024-07-24 | 9:20:20 PM | 4.950 | 0 |
| 2024-07-24 | 8:20:39 PM | 4.960 | 0 |
| 2024-07-24 | 7:20:25 PM | 4.970 | 0 |
| 2024-07-24 | 6:20:50 PM | 4.970 | 0 |
| 2024-07-24 | 5:20:56 PM | 5.000 | 0 |
| 2024-07-24 | 4:21:03 PM | 5.070 | 0 |
| 2024-07-24 | 3:21:01 PM | 5.120 | 0 |
| 2024-07-24 | 2:20:48 PM | 5.150 | 0 |
| 2024-07-24 | 1:20:54 PM | 5.160 | 0 |
| 2024-07-24 | 12:20:51 PM | 5.220 | 0 |
| 2024-07-24 | 11:20:45 AM | 5.300 | 0 |