| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:21:14 AM | 7.140 | 0 |
| 2024-08-07 | 9:21:18 AM | 6.980 | 0 |
| 2024-08-07 | 8:21:13 AM | 7.130 | 0 |
| 2024-08-06 | 9:20:54 PM | 6.710 | 0 |
| 2024-08-06 | 8:21:10 PM | 6.840 | 0 |
| 2024-08-06 | 7:21:18 PM | 6.780 | 0 |
| 2024-08-06 | 6:21:13 PM | 6.700 | 0 |
| 2024-08-06 | 5:20:14 PM | 6.450 | 0 |
| 2024-08-06 | 4:21:23 PM | 6.480 | 0 |
| 2024-08-06 | 3:21:23 PM | 6.150 | 0 |
| 2024-08-06 | 2:21:38 PM | 6.170 | 0 |
| 2024-08-06 | 1:21:30 PM | 6.110 | 0 |
| 2024-08-06 | 12:21:47 PM | 6.080 | 0 |