| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:21:20 AM | 7.070 | 0 |
| 2024-08-08 | 8:21:13 AM | 6.980 | 0 |
| 2024-08-07 | 9:20:53 PM | 6.660 | 0 |
| 2024-08-07 | 8:21:12 PM | 6.690 | 0 |
| 2024-08-07 | 7:21:15 PM | 6.900 | 0 |
| 2024-08-07 | 6:21:20 PM | 7.080 | 0 |
| 2024-08-07 | 5:20:18 PM | 7.110 | 0 |
| 2024-08-07 | 4:21:19 PM | 7.160 | 0 |
| 2024-08-07 | 3:21:23 PM | 7.370 | 0 |
| 2024-08-07 | 2:21:30 PM | 7.430 | 0 |
| 2024-08-07 | 1:21:17 PM | 7.540 | 0 |
| 2024-08-07 | 12:21:32 PM | 7.480 | 0 |
| 2024-08-07 | 11:21:30 AM | 7.300 | 0 |