| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:21:25 PM | 7.670 | 0 |
| 2024-09-10 | 11:21:21 AM | 7.570 | 0 |
| 2024-09-10 | 10:21:18 AM | 7.540 | 0 |
| 2024-09-10 | 9:21:12 AM | 7.640 | 0 |
| 2024-09-10 | 8:21:16 AM | 7.730 | 0 |
| 2024-09-09 | 9:20:50 PM | 7.520 | 0 |
| 2024-09-09 | 8:21:16 PM | 7.560 | 0 |
| 2024-09-09 | 7:21:15 PM | 7.610 | 0 |
| 2024-09-09 | 6:21:13 PM | 7.600 | 0 |
| 2024-09-09 | 5:20:19 PM | 7.380 | 0 |
| 2024-09-09 | 4:21:25 PM | 7.600 | 0 |
| 2024-09-09 | 3:21:25 PM | 7.420 | 0 |
| 2024-09-09 | 2:21:25 PM | 7.460 | 0 |