| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:20:53 PM | 7.900 | 0 |
| 2024-09-13 | 8:21:14 PM | 7.900 | 0 |
| 2024-09-13 | 7:21:13 PM | 7.910 | 0 |
| 2024-09-13 | 6:21:16 PM | 7.930 | 0 |
| 2024-09-13 | 5:20:14 PM | 7.970 | 0 |
| 2024-09-13 | 4:21:23 PM | 7.950 | 0 |
| 2024-09-13 | 3:21:25 PM | 7.810 | 0 |
| 2024-09-13 | 2:21:32 PM | 7.780 | 0 |
| 2024-09-13 | 1:21:30 PM | 7.650 | 0 |
| 2024-09-13 | 12:21:31 PM | 7.870 | 0 |
| 2024-09-13 | 11:21:28 AM | 8.000 | 0 |
| 2024-09-13 | 10:21:22 AM | 7.920 | 0 |
| 2024-09-13 | 9:21:24 AM | 8.100 | 0 |