| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:21:11 PM | 7.730 | 0 |
| 2024-08-08 | 6:21:15 PM | 7.770 | 0 |
| 2024-08-08 | 5:20:14 PM | 7.590 | 0 |
| 2024-08-08 | 4:21:22 PM | 7.690 | 0 |
| 2024-08-08 | 3:21:28 PM | 7.390 | 0 |
| 2024-08-08 | 2:21:25 PM | 7.090 | 0 |
| 2024-08-08 | 1:21:29 PM | 7.160 | 0 |
| 2024-08-08 | 12:21:26 PM | 7.110 | 0 |
| 2024-08-08 | 11:21:28 AM | 7.120 | 0 |
| 2024-08-08 | 10:21:20 AM | 6.960 | 0 |
| 2024-08-08 | 9:21:20 AM | 7.070 | 0 |
| 2024-08-08 | 8:21:13 AM | 6.980 | 0 |
| 2024-08-07 | 9:20:53 PM | 6.660 | 0 |