| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:50:31 PM | 12.450 | 0 |
| 2024-11-12 | 4:35:27 PM | 12.450 | 0 |
| 2024-11-12 | 4:20:32 PM | 12.520 | 0 |
| 2024-11-12 | 4:05:16 PM | 12.410 | 0 |
| 2024-11-12 | 3:50:41 PM | 12.370 | 0 |
| 2024-11-12 | 3:35:24 PM | 12.420 | 0 |
| 2024-11-12 | 3:20:24 PM | 12.440 | 0 |
| 2024-11-12 | 2:50:33 PM | 12.440 | 0 |
| 2024-11-12 | 2:21:07 PM | 12.430 | 0 |
| 2024-11-12 | 1:50:46 PM | 12.430 | 0 |
| 2024-11-12 | 1:21:26 PM | 12.440 | 0 |
| 2024-11-12 | 12:50:42 PM | 12.400 | 0 |
| 2024-11-12 | 12:21:23 PM | 12.400 | 0 |