| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:21:02 PM | 12.440 | 0 |
| 2024-11-12 | 7:50:32 PM | 12.380 | 0 |
| 2024-11-12 | 7:21:06 PM | 12.340 | 0 |
| 2024-11-12 | 7:05:24 PM | 12.320 | 0 |
| 2024-11-12 | 6:50:32 PM | 12.370 | 0 |
| 2024-11-12 | 6:35:31 PM | 12.360 | 0 |
| 2024-11-12 | 6:20:15 PM | 12.360 | 0 |
| 2024-11-12 | 6:05:15 PM | 12.380 | 0 |
| 2024-11-12 | 5:50:38 PM | 12.390 | 0 |
| 2024-11-12 | 5:35:30 PM | 12.400 | 0 |
| 2024-11-12 | 5:21:11 PM | 12.430 | 0 |
| 2024-11-12 | 5:05:21 PM | 12.420 | 0 |
| 2024-11-12 | 4:50:31 PM | 12.450 | 0 |