| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 08:50:48 | 9,150 | 0 |
| 10.10.2024 | 08:20:52 | 9,150 | 0 |
| 09.10.2024 | 21:50:40 | 9,200 | 0 |
| 09.10.2024 | 21:20:45 | 9,140 | 0 |
| 09.10.2024 | 20:50:37 | 9,150 | 0 |
| 09.10.2024 | 20:21:03 | 9,160 | 0 |
| 09.10.2024 | 19:50:32 | 9,180 | 0 |
| 09.10.2024 | 19:21:09 | 9,200 | 0 |
| 09.10.2024 | 19:05:38 | 9,130 | 0 |
| 09.10.2024 | 18:50:34 | 9,170 | 0 |
| 09.10.2024 | 18:35:22 | 9,180 | 0 |
| 09.10.2024 | 18:20:26 | 9,180 | 0 |
| 09.10.2024 | 18:05:23 | 9,170 | 0 |