| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:10 PM | 9.250 | 0 |
| 2024-09-06 | 5:05:17 PM | 9.290 | 0 |
| 2024-09-06 | 4:50:37 PM | 9.260 | 0 |
| 2024-09-06 | 4:35:35 PM | 9.330 | 0 |
| 2024-09-06 | 4:20:19 PM | 9.410 | 0 |
| 2024-09-06 | 4:05:28 PM | 9.440 | 0 |
| 2024-09-06 | 3:50:50 PM | 9.470 | 0 |
| 2024-09-06 | 3:35:35 PM | 9.460 | 0 |
| 2024-09-06 | 3:20:24 PM | 9.310 | 0 |
| 2024-09-06 | 2:50:43 PM | 9.290 | 0 |
| 2024-09-06 | 2:21:07 PM | 9.240 | 0 |
| 2024-09-06 | 1:50:44 PM | 9.260 | 0 |
| 2024-09-06 | 1:21:19 PM | 9.250 | 0 |