| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:21:00 AM | 8.030 | 0 |
| 2024-11-13 | 9:21:00 AM | 8.070 | 0 |
| 2024-11-12 | 9:20:37 PM | 8.180 | 0 |
| 2024-11-12 | 8:20:54 PM | 8.110 | 0 |
| 2024-11-12 | 7:20:56 PM | 8.050 | 0 |
| 2024-11-12 | 6:20:57 PM | 8.060 | 0 |
| 2024-11-12 | 5:20:12 PM | 8.270 | 0 |
| 2024-11-12 | 4:21:03 PM | 8.340 | 0 |
| 2024-11-12 | 3:21:05 PM | 8.250 | 0 |
| 2024-11-12 | 2:21:10 PM | 8.420 | 0 |
| 2024-11-12 | 1:21:12 PM | 8.330 | 0 |
| 2024-11-12 | 12:21:07 PM | 8.240 | 0 |
| 2024-11-12 | 11:21:36 AM | 8.230 | 0 |