| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:20:38 PM | 6.350 | 0 |
| 2024-09-09 | 8:20:57 PM | 6.390 | 0 |
| 2024-09-09 | 7:20:58 PM | 6.430 | 0 |
| 2024-09-09 | 6:20:51 PM | 6.440 | 0 |
| 2024-09-09 | 5:20:16 PM | 6.210 | 0 |
| 2024-09-09 | 4:21:05 PM | 6.430 | 0 |
| 2024-09-09 | 3:21:08 PM | 6.250 | 0 |
| 2024-09-09 | 2:21:08 PM | 6.290 | 0 |
| 2024-09-09 | 1:21:11 PM | 6.310 | 0 |
| 2024-09-09 | 12:21:08 PM | 6.220 | 0 |
| 2024-09-09 | 11:21:04 AM | 6.260 | 0 |
| 2024-09-09 | 10:21:01 AM | 6.290 | 0 |
| 2024-09-09 | 9:21:17 AM | 6.260 | 0 |