| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:21:03 AM | 7.860 | 0 |
| 2024-11-14 | 8:20:56 AM | 7.740 | 0 |
| 2024-11-13 | 9:20:38 PM | 7.890 | 0 |
| 2024-11-13 | 8:20:55 PM | 7.920 | 0 |
| 2024-11-13 | 7:20:56 PM | 7.900 | 0 |
| 2024-11-13 | 6:20:54 PM | 7.830 | 0 |
| 2024-11-13 | 5:20:15 PM | 7.880 | 0 |
| 2024-11-13 | 4:21:03 PM | 7.830 | 0 |
| 2024-11-13 | 3:21:04 PM | 7.900 | 0 |
| 2024-11-13 | 2:21:14 PM | 7.800 | 0 |
| 2024-11-13 | 1:21:11 PM | 7.890 | 0 |
| 2024-11-13 | 12:21:08 PM | 8.000 | 0 |
| 2024-11-13 | 11:21:26 AM | 7.940 | 0 |