| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 11:21:09 | 7.720 | 0 |
| 08/10/2024 | 10:20:58 | 7.810 | 0 |
| 08/10/2024 | 09:20:58 | 7.770 | 0 |
| 08/10/2024 | 08:20:53 | 7.800 | 0 |
| 07/10/2024 | 21:20:33 | 8.380 | 0 |
| 07/10/2024 | 20:20:53 | 8.410 | 0 |
| 07/10/2024 | 19:20:54 | 8.440 | 0 |
| 07/10/2024 | 18:20:55 | 8.390 | 0 |
| 07/10/2024 | 17:20:17 | 8.530 | 0 |
| 07/10/2024 | 16:21:04 | 8.730 | 0 |
| 07/10/2024 | 15:21:07 | 8.860 | 0 |
| 07/10/2024 | 14:21:04 | 8.920 | 0 |
| 07/10/2024 | 13:21:02 | 8.940 | 0 |