| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 08:20:56 | 7,620 | 0 |
| 14.11.2024 | 21:20:41 | 7,750 | 0 |
| 14.11.2024 | 20:20:49 | 7,790 | 0 |
| 14.11.2024 | 19:20:56 | 7,780 | 0 |
| 14.11.2024 | 18:20:57 | 7,680 | 0 |
| 14.11.2024 | 17:20:16 | 7,690 | 0 |
| 14.11.2024 | 16:21:02 | 7,640 | 0 |
| 14.11.2024 | 15:21:08 | 7,860 | 0 |
| 14.11.2024 | 14:21:09 | 7,950 | 0 |
| 14.11.2024 | 13:21:11 | 7,900 | 0 |
| 14.11.2024 | 12:21:12 | 8,020 | 0 |
| 14.11.2024 | 11:21:01 | 7,910 | 0 |
| 14.11.2024 | 10:20:59 | 7,940 | 0 |