| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:12:46 PM | 9.31 | 0 |
| 2024-08-14 | 8:11:40 PM | 9.31 | 0 |
| 2024-08-14 | 7:08:15 PM | 9.40 | 0 |
| 2024-08-14 | 6:21:06 PM | 9.41 | 0 |
| 2024-08-14 | 5:14:31 PM | 9.43 | 0 |
| 2024-08-14 | 4:15:48 PM | 9.37 | 0 |
| 2024-08-14 | 3:13:48 PM | 9.62 | 0 |
| 2024-08-14 | 2:21:28 PM | 9.64 | 0 |
| 2024-08-14 | 1:20:11 PM | 9.69 | 0 |
| 2024-08-14 | 12:19:36 PM | 9.70 | 0 |
| 2024-08-14 | 11:14:24 AM | 9.84 | 0 |
| 2024-08-14 | 9:40:42 AM | 10.05 | 0 |
| 2024-08-14 | 9:17:06 AM | 10.08 | 0 |