| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 20:12:47 | 9.83 | 0 |
| 09/08/2024 | 19:08:54 | 9.87 | 0 |
| 09/08/2024 | 18:22:07 | 9.82 | 0 |
| 09/08/2024 | 17:16:44 | 9.86 | 0 |
| 09/08/2024 | 16:19:33 | 9.93 | 0 |
| 09/08/2024 | 15:15:37 | 9.93 | 0 |
| 09/08/2024 | 14:21:09 | 9.93 | 0 |
| 09/08/2024 | 13:20:05 | 9.92 | 0 |
| 09/08/2024 | 12:18:16 | 9.94 | 0 |
| 09/08/2024 | 11:13:58 | 10.06 | 0 |
| 09/08/2024 | 09:37:36 | 10.19 | 0 |
| 09/08/2024 | 09:15:53 | 10.24 | 0 |
| 08/08/2024 | 21:12:43 | 10.17 | 0 |