| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:17:21 PM | 8.19 | 0 |
| 2024-08-05 | 5:09:34 PM | 7.82 | 0 |
| 2024-08-05 | 3:12:31 PM | 7.53 | 0 |
| 2024-08-05 | 2:19:57 PM | 7.35 | 0 |
| 2024-08-05 | 1:17:54 PM | 7.48 | 0 |
| 2024-08-05 | 12:18:02 PM | 7.49 | 0 |
| 2024-08-05 | 11:14:03 AM | 7.54 | 0 |
| 2024-08-05 | 9:34:44 AM | 7.26 | 0 |
| 2024-08-05 | 9:13:32 AM | 7.11 | 0 |