| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:12:04 PM | 12.11 | 0 |
| 2024-10-14 | 7:09:02 PM | 12.11 | 0 |
| 2024-10-14 | 6:21:39 PM | 12.10 | 0 |
| 2024-10-14 | 5:17:56 PM | 12.07 | 0 |
| 2024-10-14 | 4:22:12 PM | 12.11 | 0 |
| 2024-10-14 | 3:13:32 PM | 11.76 | 0 |
| 2024-10-14 | 2:22:05 PM | 11.83 | 0 |
| 2024-10-14 | 1:13:19 PM | 11.84 | 0 |
| 2024-10-14 | 12:15:55 PM | 11.84 | 0 |
| 2024-10-14 | 11:14:53 AM | 11.96 | 0 |
| 2024-10-14 | 9:28:58 AM | 12.05 | 0 |
| 2024-10-11 | 9:06:47 PM | 12.33 | 0 |
| 2024-10-11 | 8:06:33 PM | 12.29 | 0 |