| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 08:05:23 | 8.570 | 0 |
| 25/06/2024 | 21:35:39 | 8.530 | 0 |
| 25/06/2024 | 21:00:47 | 8.580 | 0 |
| 25/06/2024 | 20:35:50 | 8.630 | 0 |
| 25/06/2024 | 20:00:49 | 8.620 | 0 |
| 25/06/2024 | 19:35:21 | 8.720 | 0 |
| 25/06/2024 | 19:00:24 | 8.740 | 0 |
| 25/06/2024 | 18:35:20 | 8.660 | 0 |
| 25/06/2024 | 18:00:47 | 8.770 | 0 |
| 25/06/2024 | 17:50:42 | 8.790 | 0 |
| 25/06/2024 | 17:42:17 | 8.770 | 0 |
| 25/06/2024 | 17:20:24 | 8.770 | 0 |
| 25/06/2024 | 17:00:29 | 8.910 | 0 |