| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:50:30 PM | 14.350 | 0 |
| 2024-10-15 | 4:35:18 PM | 14.550 | 0 |
| 2024-10-15 | 4:20:58 PM | 14.520 | 0 |
| 2024-10-15 | 4:00:35 PM | 14.360 | 0 |
| 2024-10-15 | 3:50:17 PM | 14.380 | 0 |
| 2024-10-15 | 3:35:25 PM | 14.270 | 0 |
| 2024-10-15 | 3:21:10 PM | 14.480 | 0 |
| 2024-10-15 | 3:01:03 PM | 14.370 | 0 |
| 2024-10-15 | 2:51:03 PM | 14.350 | 0 |
| 2024-10-15 | 2:35:16 PM | 14.350 | 0 |
| 2024-10-15 | 2:20:29 PM | 14.350 | 0 |
| 2024-10-15 | 2:00:31 PM | 14.340 | 0 |
| 2024-10-15 | 1:50:58 PM | 14.330 | 0 |