| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:00:34 PM | 6.240 | 0 |
| 2024-08-13 | 6:35:47 PM | 6.230 | 0 |
| 2024-08-13 | 6:00:49 PM | 6.210 | 0 |
| 2024-08-13 | 5:50:23 PM | 6.170 | 0 |
| 2024-08-13 | 5:42:47 PM | 6.200 | 0 |
| 2024-08-13 | 5:20:27 PM | 6.210 | 0 |
| 2024-08-13 | 5:00:27 PM | 6.070 | 0 |
| 2024-08-13 | 4:50:59 PM | 6.090 | 0 |
| 2024-08-13 | 4:35:49 PM | 6.030 | 0 |
| 2024-08-13 | 4:20:40 PM | 5.960 | 0 |
| 2024-08-13 | 4:00:28 PM | 6.100 | 0 |
| 2024-08-13 | 3:50:44 PM | 6.210 | 0 |
| 2024-08-13 | 3:35:57 PM | 6.150 | 0 |