| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:35:33 PM | 6.150 | 0 |
| 2024-08-12 | 7:00:54 PM | 6.060 | 0 |
| 2024-08-12 | 6:35:19 PM | 6.190 | 0 |
| 2024-08-12 | 6:00:51 PM | 6.310 | 0 |
| 2024-08-12 | 5:50:59 PM | 6.190 | 0 |
| 2024-08-12 | 5:42:35 PM | 6.210 | 0 |
| 2024-08-12 | 5:21:01 PM | 6.400 | 0 |
| 2024-08-12 | 5:00:24 PM | 6.500 | 0 |
| 2024-08-12 | 4:50:31 PM | 6.420 | 0 |
| 2024-08-12 | 4:35:35 PM | 6.470 | 0 |
| 2024-08-12 | 4:21:10 PM | 6.480 | 0 |
| 2024-08-12 | 4:01:03 PM | 6.440 | 0 |
| 2024-08-12 | 3:51:07 PM | 6.390 | 0 |