| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:36 PM | 27.990 | 0 |
| 2024-07-16 | 4:21:01 PM | 27.760 | 0 |
| 2024-07-16 | 4:00:46 PM | 27.640 | 0 |
| 2024-07-16 | 3:50:34 PM | 27.630 | 0 |
| 2024-07-16 | 3:35:38 PM | 27.170 | 0 |
| 2024-07-16 | 3:20:48 PM | 27.160 | 0 |
| 2024-07-16 | 3:00:28 PM | 27.090 | 0 |
| 2024-07-16 | 2:50:37 PM | 26.910 | 0 |
| 2024-07-16 | 2:35:23 PM | 27.030 | 0 |
| 2024-07-16 | 2:20:39 PM | 27.320 | 0 |
| 2024-07-16 | 2:01:02 PM | 27.280 | 0 |
| 2024-07-16 | 1:51:03 PM | 27.550 | 0 |
| 2024-07-16 | 1:35:48 PM | 27.550 | 0 |