| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:47 PM | 24.830 | 0 |
| 2024-08-15 | 9:00:16 PM | 25.010 | 0 |
| 2024-08-15 | 8:35:42 PM | 25.060 | 0 |
| 2024-08-15 | 8:00:42 PM | 24.860 | 0 |
| 2024-08-15 | 7:35:27 PM | 24.950 | 0 |
| 2024-08-15 | 7:00:32 PM | 24.840 | 0 |
| 2024-08-15 | 6:35:41 PM | 24.850 | 0 |
| 2024-08-15 | 6:00:44 PM | 24.980 | 0 |
| 2024-08-15 | 5:50:28 PM | 24.990 | 0 |
| 2024-08-15 | 5:42:17 PM | 24.940 | 0 |
| 2024-08-15 | 5:20:32 PM | 24.850 | 0 |
| 2024-08-15 | 5:00:40 PM | 24.700 | 0 |
| 2024-08-15 | 4:50:30 PM | 24.740 | 0 |