| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:35:34 PM | 24.700 | 0 |
| 2024-08-12 | 9:00:22 PM | 24.690 | 0 |
| 2024-08-12 | 8:35:44 PM | 24.560 | 0 |
| 2024-08-12 | 8:00:34 PM | 24.660 | 0 |
| 2024-08-12 | 7:35:32 PM | 24.740 | 0 |
| 2024-08-12 | 7:00:52 PM | 24.640 | 0 |
| 2024-08-12 | 6:35:17 PM | 24.690 | 0 |
| 2024-08-12 | 6:00:50 PM | 24.630 | 0 |
| 2024-08-12 | 5:50:56 PM | 24.370 | 0 |
| 2024-08-12 | 5:42:33 PM | 24.050 | 0 |
| 2024-08-12 | 5:21:01 PM | 24.230 | 0 |
| 2024-08-12 | 5:00:26 PM | 24.240 | 0 |
| 2024-08-12 | 4:50:57 PM | 24.090 | 0 |