| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:20:34 PM | 25.250 | 0 |
| 2024-08-15 | 1:01:00 PM | 25.280 | 0 |
| 2024-08-15 | 12:50:53 PM | 25.150 | 0 |
| 2024-08-15 | 12:35:48 PM | 25.150 | 0 |
| 2024-08-15 | 12:20:22 PM | 25.250 | 0 |
| 2024-08-15 | 12:00:56 PM | 25.250 | 0 |
| 2024-08-15 | 11:51:02 AM | 25.230 | 0 |
| 2024-08-15 | 11:35:16 AM | 25.200 | 0 |
| 2024-08-15 | 11:20:52 AM | 25.170 | 0 |
| 2024-08-15 | 11:00:44 AM | 25.150 | 0 |
| 2024-08-15 | 10:51:05 AM | 25.330 | 0 |
| 2024-08-15 | 10:35:25 AM | 25.150 | 0 |
| 2024-08-15 | 10:21:17 AM | 25.170 | 0 |