| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 21:34:44 | 18.280 | 0 |
| 09.10.2024 | 21:04:52 | 18.210 | 0 |
| 09.10.2024 | 20:35:09 | 18.210 | 0 |
| 09.10.2024 | 20:04:37 | 18.240 | 0 |
| 09.10.2024 | 19:34:38 | 18.260 | 0 |
| 09.10.2024 | 19:04:26 | 18.250 | 0 |
| 09.10.2024 | 18:34:50 | 18.280 | 0 |
| 09.10.2024 | 18:05:01 | 18.280 | 0 |
| 09.10.2024 | 17:04:46 | 18.300 | 0 |
| 09.10.2024 | 16:34:46 | 18.270 | 0 |
| 09.10.2024 | 16:04:58 | 18.260 | 0 |
| 09.10.2024 | 15:35:32 | 18.160 | 0 |
| 09.10.2024 | 15:04:45 | 18.110 | 0 |