| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:34:52 PM | 15.420 | 0 |
| 2024-07-23 | 2:04:57 PM | 15.460 | 0 |
| 2024-07-23 | 1:35:11 PM | 15.520 | 0 |
| 2024-07-23 | 1:09:00 PM | 15.470 | 0 |
| 2024-07-23 | 12:35:30 PM | 15.450 | 0 |
| 2024-07-23 | 12:04:54 PM | 15.430 | 0 |
| 2024-07-23 | 11:35:06 AM | 15.430 | 0 |
| 2024-07-23 | 11:04:49 AM | 15.350 | 0 |
| 2024-07-23 | 10:34:53 AM | 15.350 | 0 |
| 2024-07-23 | 10:04:53 AM | 15.320 | 0 |
| 2024-07-23 | 9:35:10 AM | 15.270 | 0 |
| 2024-07-23 | 9:05:07 AM | 15.460 | 0 |
| 2024-07-23 | 8:34:41 AM | 15.340 | 0 |