| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:51 PM | 15.210 | 0 |
| 2024-07-26 | 9:04:32 PM | 15.220 | 0 |
| 2024-07-26 | 8:34:53 PM | 15.240 | 0 |
| 2024-07-26 | 8:04:39 PM | 15.240 | 0 |
| 2024-07-26 | 7:34:53 PM | 15.240 | 0 |
| 2024-07-26 | 7:04:48 PM | 15.250 | 0 |
| 2024-07-26 | 6:35:05 PM | 15.240 | 0 |
| 2024-07-26 | 6:04:23 PM | 15.240 | 0 |
| 2024-07-26 | 5:04:42 PM | 15.260 | 0 |
| 2024-07-26 | 4:35:00 PM | 15.150 | 0 |
| 2024-07-26 | 4:04:33 PM | 15.150 | 0 |
| 2024-07-26 | 3:34:53 PM | 15.110 | 0 |
| 2024-07-26 | 3:04:25 PM | 15.130 | 0 |