| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:31:55 AM | 8.940 | - |
| 2024-07-30 | 11:31:13 AM | 8.930 | - |
| 2024-07-30 | 11:29:16 AM | 8.940 | - |
| 2024-07-30 | 11:29:11 AM | 8.950 | - |
| 2024-07-30 | 11:29:05 AM | 8.940 | - |
| 2024-07-30 | 11:28:48 AM | 8.950 | - |
| 2024-07-30 | 11:28:41 AM | 8.940 | - |
| 2024-07-30 | 11:28:17 AM | 8.950 | - |
| 2024-07-30 | 11:28:01 AM | 8.940 | - |
| 2024-07-30 | 11:26:40 AM | 8.950 | - |
| 2024-07-30 | 11:26:32 AM | 8.960 | - |
| 2024-07-30 | 11:25:24 AM | 8.950 | - |