| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:26:42 AM | 8.990 | - |
| 2024-07-30 | 9:26:37 AM | 8.980 | - |
| 2024-07-30 | 9:26:26 AM | 8.990 | - |
| 2024-07-30 | 9:26:14 AM | 8.990 | - |
| 2024-07-30 | 9:25:59 AM | 8.990 | - |
| 2024-07-30 | 9:25:34 AM | 8.990 | - |
| 2024-07-30 | 9:25:19 AM | 8.980 | - |
| 2024-07-30 | 9:24:55 AM | 8.990 | - |
| 2024-07-30 | 9:24:44 AM | 8.980 | - |
| 2024-07-30 | 9:24:14 AM | 8.970 | - |
| 2024-07-30 | 9:24:05 AM | 8.960 | - |
| 2024-07-30 | 9:22:11 AM | 8.960 | - |